STOCK#ASF#1016.30#0.75#4963
STOCK#GOOG#435.22#-0.21#4964
STOCK#YHOO#27.25#-0.63#4965
STOCK#YHOO#28.25#1.00#4966
STOCK#GOOG#434.75#-0.47#4967
STOCK#YHOO#28.88#0.63#4968
STOCK#ASF#1016.11#-0.19#4969
STOCK#ASF#1015.69#-0.41#4970
STOCK#YHOO#29.54#0.66#4971
STOCK#ASF#1015.30#-0.40#4972
STOCK#GOOG#435.27#0.52#4973
STOCK#YHOO#29.26#-0.28#4974