STOCK#GOOG#436.16#0.73#5297
STOCK#YHOO#27.86#-0.02#5298
STOCK#YHOO#27.86#-0.00#5299
STOCK#YHOO#27.78#-0.08#5300
STOCK#ASF#1014.58#-0.97#5301
STOCK#GOOG#435.59#-0.58#5302
STOCK#YHOO#26.89#-0.89#5303
STOCK#YHOO#27.59#0.70#5304
STOCK#ASF#1015.18#0.60#5305
STOCK#GOOG#436.39#0.80#5306
STOCK#ASF#1014.50#-0.68#5307
STOCK#ASF#1014.18#-0.32#5308